Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | $4.52 | 151,287 | 1:1 | $4.70 | $4.85 | $4.46 |
| 28 Jul 2026 | $4.53 | 239,637 | 1:1 | $4.45 | $4.57 | $4.25 |
| 29 Jul 2026 | $4.53 | 125,302 | 1:1 | $4.50 | $4.66 | $4.40 |
| 30 Jul 2026 | $4.76 | 124,726 | 1:1 | $4.53 | $4.85 | $4.47 |
| 31 Jul 2026 | $4.79 | 60,629 | 1:1 | $4.81 | $4.84 | $4.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG